TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 10.01 10.01 9.68 9.79 7240.00
03 Sep, 2015 9.82 10.01 9.71 9.87 16.11 Thousand
02 Sep, 2015 9.35 10.07 9.35 9.93 27.16 Thousand
01 Sep, 2015 9.38 9.46 9.32 9.35 5882.00
31 Aug, 2015 9.41 9.54 9.24 9.54 14.93 Thousand
28 Aug, 2015 9.27 9.63 9.19 9.41 26.69 Thousand
27 Aug, 2015 8.69 9.54 8.69 9.27 49.32 Thousand
26 Aug, 2015 8.2 9.08 8.2 8.8 42.08 Thousand
25 Aug, 2015 7.87 8.5 7.87 8.31 21.04 Thousand
24 Aug, 2015 8.69 8.69 8.17 8.17 60.86 Thousand