TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 9.85 10.04 9.85 10.04 10.86 Thousand
02 Oct, 2015 9.9 9.96 9.85 9.85 5204.00
01 Oct, 2015 9.71 10.18 9.68 10.04 12.48 Thousand
30 Sep, 2015 9.68 9.82 9.63 9.82 3167.00
29 Sep, 2015 9.85 9.85 9.85 9.85 -
25 Sep, 2015 9.68 9.85 9.68 9.85 3846.00
24 Sep, 2015 10.09 10.34 9.85 9.85 18.57 Thousand
23 Sep, 2015 10.04 10.45 10.01 10.07 24.43 Thousand
22 Sep, 2015 9.79 10.18 9.79 10.07 21.72 Thousand
21 Sep, 2015 9.63 9.79 9.57 9.79 9276.00