TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 10.42 10.42 10.07 10.09 11.31 Thousand
19 Oct, 2015 10.12 10.2 10.09 10.18 7693.00
16 Oct, 2015 9.98 10.12 9.98 10.07 6760.00
15 Oct, 2015 9.93 10.07 9.9 9.98 9505.00
14 Oct, 2015 9.76 9.9 9.76 9.9 15.83 Thousand
13 Oct, 2015 9.79 9.9 9.76 9.76 4072.00
12 Oct, 2015 9.71 9.79 9.63 9.71 7240.00
08 Oct, 2015 9.74 9.74 9.68 9.71 2727.00
07 Oct, 2015 9.9 9.93 9.63 9.82 27.64 Thousand
06 Oct, 2015 10.18 10.2 9.93 9.98 10.65 Thousand