TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 9.49 9.6 9.49 9.52 6109.00
16 Nov, 2015 9.41 9.49 9.38 9.46 8145.00
13 Nov, 2015 9.57 9.85 9.57 9.57 8373.00
12 Nov, 2015 10.04 10.09 9.38 9.57 33.26 Thousand
11 Nov, 2015 10.45 10.45 10.04 10.07 8148.00
10 Nov, 2015 10.56 10.62 10.29 10.31 9526.00
09 Nov, 2015 10.73 11.17 10.51 10.56 21.04 Thousand
06 Nov, 2015 10.81 10.84 10.48 10.56 13.8 Thousand
05 Nov, 2015 11.28 11.28 10.89 10.89 17.64 Thousand
04 Nov, 2015 10.97 11.08 10.89 11.0 16.06 Thousand