TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 9.05 9.13 9.05 9.13 678.00
14 Dec, 2015 9.13 9.16 8.97 9.08 6788.00
11 Dec, 2015 9.24 9.3 9.13 9.27 11.55 Thousand
10 Dec, 2015 9.35 9.35 9.21 9.35 1596.00
09 Dec, 2015 9.35 9.38 9.27 9.38 916.00
08 Dec, 2015 9.41 9.46 9.27 9.46 5656.00
07 Dec, 2015 9.46 9.46 9.32 9.41 6561.00
04 Dec, 2015 9.3 9.54 9.24 9.27 9503.00
03 Dec, 2015 9.54 9.54 9.43 9.49 4299.00
02 Dec, 2015 9.32 9.85 9.32 9.6 17.64 Thousand