TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 8.99 9.32 8.99 9.32 9956.00
12 Jan, 2016 9.52 9.52 8.97 8.97 17.65 Thousand
11 Jan, 2016 8.91 9.74 8.91 9.52 44.57 Thousand
08 Jan, 2016 8.72 8.88 8.72 8.86 3167.00
07 Jan, 2016 8.88 8.94 8.58 8.88 8598.00
06 Jan, 2016 9.08 9.16 8.83 9.08 13.57 Thousand
05 Jan, 2016 9.08 9.13 8.99 8.99 2740.00
04 Jan, 2016 9.21 9.21 9.13 9.13 1131.00
31 Dec, 2015 9.19 9.19 9.19 9.19 905.00
30 Dec, 2015 9.24 9.24 9.08 9.19 5442.00