TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 9.19 9.46 9.19 9.3 19 Thousand
17 Feb, 2016 9.3 9.3 9.24 9.24 3846.00
16 Feb, 2016 9.3 9.3 9.27 9.3 1810.00
15 Feb, 2016 9.21 9.3 9.1 9.27 7693.00
03 Feb, 2016 9.13 9.27 9.08 9.27 4525.00
02 Feb, 2016 9.1 9.32 9.1 9.21 4977.00
01 Feb, 2016 9.6 9.6 9.19 9.21 14.48 Thousand
30 Jan, 2016 8.97 8.97 8.97 8.97 -
29 Jan, 2016 9.02 9.05 8.97 8.97 3620.00
28 Jan, 2016 8.97 9.02 8.97 9.02 1583.00