TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 9.76 9.96 9.76 9.79 10.86 Thousand
17 Sep, 2015 9.9 9.9 9.76 9.76 7240.00
16 Sep, 2015 9.79 9.9 9.74 9.74 3620.00
15 Sep, 2015 10.01 10.01 9.63 9.79 6561.00
14 Sep, 2015 9.9 10.04 9.9 9.96 11.1 Thousand
11 Sep, 2015 10.45 10.45 10.18 10.2 14.5 Thousand
10 Sep, 2015 9.93 10.34 9.9 10.34 38.24 Thousand
09 Sep, 2015 9.85 10.01 9.76 9.82 21.49 Thousand
08 Sep, 2015 9.74 9.9 9.68 9.85 6788.00
07 Sep, 2015 9.49 9.74 9.35 9.74 7071.00