TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 5.45 | 5.46 | 5.45 | 5.46 | 10.19 Thousand |
| 13 Oct, 2017 | 5.5 | 5.5 | 5.47 | 5.47 | 5455.00 |
| 12 Oct, 2017 | 5.5 | 5.5 | 5.48 | 5.48 | 14.02 Thousand |
| 11 Oct, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 464.00 |
| 06 Oct, 2017 | 5.67 | 5.69 | 5.56 | 5.61 | 5430.00 |
| 05 Oct, 2017 | 5.45 | 5.53 | 5.45 | 5.53 | 2722.00 |
| 03 Oct, 2017 | 5.45 | 5.56 | 5.45 | 5.5 | 6335.00 |
| 02 Oct, 2017 | 5.47 | 5.47 | 5.41 | 5.45 | 10.86 Thousand |
| 29 Sep, 2017 | 5.5 | 5.53 | 5.5 | 5.5 | 10.18 Thousand |
| 28 Sep, 2017 | 5.58 | 5.58 | 5.58 | 5.58 | 1357.00 |
2724
2726
2729
2643
2644
2718