TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 5.34 | 5.39 | 5.34 | 5.39 | 452.00 |
| 10 Nov, 2017 | 5.47 | 5.47 | 5.36 | 5.45 | 2038.00 |
| 09 Nov, 2017 | 5.41 | 5.41 | 5.33 | 5.39 | 678.00 |
| 08 Nov, 2017 | 5.38 | 5.41 | 5.32 | 5.4 | 4072.00 |
| 07 Nov, 2017 | 5.42 | 5.42 | 5.35 | 5.38 | 1583.00 |
| 06 Nov, 2017 | 5.34 | 5.37 | 5.31 | 5.36 | 5204.00 |
| 03 Nov, 2017 | 5.37 | 5.41 | 5.34 | 5.39 | 2489.00 |
| 02 Nov, 2017 | 5.46 | 5.48 | 5.28 | 5.45 | 18.32 Thousand |
| 01 Nov, 2017 | 5.36 | 5.5 | 5.35 | 5.5 | 3192.00 |
| 31 Oct, 2017 | 5.38 | 5.41 | 5.38 | 5.4 | 2715.00 |
2724
2726
2729
2643
2644
2718