TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 5.34 | 5.39 | 5.28 | 5.38 | 3769.00 |
| 27 Oct, 2017 | 5.49 | 5.5 | 5.39 | 5.41 | 5211.00 |
| 26 Oct, 2017 | 5.45 | 5.47 | 5.3 | 5.47 | 3167.00 |
| 25 Oct, 2017 | 5.5 | 5.5 | 5.45 | 5.45 | 1810.00 |
| 24 Oct, 2017 | 5.13 | 5.5 | 5.13 | 5.5 | 1153.00 |
| 23 Oct, 2017 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 20 Oct, 2017 | 5.5 | 5.5 | 5.48 | 5.48 | 5656.00 |
| 19 Oct, 2017 | 5.47 | 5.5 | 5.47 | 5.48 | 7240.00 |
| 18 Oct, 2017 | 5.58 | 5.58 | 5.48 | 5.48 | 2036.00 |
| 17 Oct, 2017 | 5.46 | 5.58 | 5.46 | 5.5 | 8598.00 |
2724
2726
2729
2643
2644
2718