TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 5.53 | 5.64 | 5.53 | 5.58 | 2061.00 |
| 26 Sep, 2017 | 5.53 | 5.53 | 5.53 | 5.53 | 1583.00 |
| 25 Sep, 2017 | 5.64 | 5.64 | 5.56 | 5.56 | 4751.00 |
| 22 Sep, 2017 | 5.64 | 5.64 | 5.64 | 5.64 | 678.00 |
| 21 Sep, 2017 | 5.69 | 5.69 | 5.64 | 5.64 | 3846.00 |
| 20 Sep, 2017 | 5.61 | 5.69 | 5.61 | 5.69 | 678.00 |
| 19 Sep, 2017 | 5.72 | 5.72 | 5.64 | 5.64 | 3167.00 |
| 18 Sep, 2017 | 5.64 | 5.69 | 5.64 | 5.69 | 2036.00 |
| 15 Sep, 2017 | 5.64 | 5.69 | 5.58 | 5.69 | 11.99 Thousand |
| 14 Sep, 2017 | 5.86 | 5.86 | 5.67 | 5.69 | 5430.00 |
2724
2726
2729
2643
2644
2718