TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 5.69 | 5.8 | 5.69 | 5.75 | 5226.00 |
| 12 Sep, 2017 | 6.02 | 6.02 | 5.69 | 5.72 | 2499.00 |
| 11 Sep, 2017 | 5.67 | 5.69 | 5.67 | 5.69 | 917.00 |
| 08 Sep, 2017 | 5.69 | 5.78 | 5.67 | 5.67 | 4564.00 |
| 07 Sep, 2017 | 5.75 | 5.83 | 5.67 | 5.69 | 2262.00 |
| 06 Sep, 2017 | 5.75 | 5.75 | 5.67 | 5.67 | 2941.00 |
| 05 Sep, 2017 | 5.67 | 5.69 | 5.67 | 5.67 | 3847.00 |
| 04 Sep, 2017 | 5.69 | 5.69 | 5.69 | 5.69 | 1281.00 |
| 01 Sep, 2017 | 5.64 | 5.67 | 5.56 | 5.67 | 8824.00 |
| 31 Aug, 2017 | 5.72 | 5.72 | 5.69 | 5.69 | 3167.00 |
2724
2726
2729
2643
2644
2718