TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 5.83 5.83 5.75 5.83 8145.00
15 Aug, 2017 5.8 5.94 5.69 5.69 16.74 Thousand
14 Aug, 2017 6.05 6.05 5.89 5.89 11.31 Thousand
11 Aug, 2017 6.05 6.24 6.05 6.11 8824.00
10 Aug, 2017 6.13 6.16 6.08 6.08 6109.00
09 Aug, 2017 6.22 6.3 6.22 6.3 1810.00
08 Aug, 2017 6.19 6.27 6.16 6.24 5204.00
07 Aug, 2017 6.33 6.33 6.3 6.3 1810.00
04 Aug, 2017 6.33 6.33 6.33 6.33 4792.00
03 Aug, 2017 6.33 6.33 6.33 6.33 1380.00