TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 5.13 | 5.28 | 5.12 | 5.28 | 2534.00 |
| 08 Dec, 2017 | 5.17 | 5.25 | 5.17 | 5.25 | 452.00 |
| 07 Dec, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Dec, 2017 | 5.26 | 5.26 | 5.17 | 5.25 | 905.00 |
| 05 Dec, 2017 | 5.18 | 5.26 | 5.18 | 5.25 | 1370.00 |
| 04 Dec, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Dec, 2017 | 5.28 | 5.28 | 5.25 | 5.25 | 2262.00 |
| 30 Nov, 2017 | 5.34 | 5.34 | 5.25 | 5.34 | 1584.00 |
| 29 Nov, 2017 | 5.34 | 5.34 | 5.34 | 5.34 | 463.00 |
| 28 Nov, 2017 | 5.34 | 5.34 | 5.32 | 5.32 | 905.00 |
2724
2726
2729
2643
2644
2718