TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 5.1 | 5.12 | 5.1 | 5.12 | 912.00 |
| 22 Dec, 2017 | 5.17 | 5.17 | 5.1 | 5.1 | 1357.00 |
| 21 Dec, 2017 | 5.17 | 5.17 | 5.17 | 5.17 | 2715.00 |
| 20 Dec, 2017 | 5.12 | 5.12 | 5.11 | 5.12 | 4085.00 |
| 19 Dec, 2017 | 5.15 | 5.15 | 5.14 | 5.14 | 4525.00 |
| 18 Dec, 2017 | 5.14 | 5.14 | 5.14 | 5.14 | 452.00 |
| 15 Dec, 2017 | 5.14 | 5.14 | 5.14 | 5.14 | 4978.00 |
| 14 Dec, 2017 | 5.14 | 5.15 | 5.14 | 5.14 | 917.00 |
| 13 Dec, 2017 | 5.14 | 5.24 | 5.14 | 5.24 | 1384.00 |
| 12 Dec, 2017 | 5.28 | 5.28 | 5.28 | 5.28 | 226.00 |
2724
2726
2729
2643
2644
2718