TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 5.33 | 5.34 | 5.33 | 5.34 | 1357.00 |
| 08 Jan, 2018 | 5.34 | 5.34 | 5.34 | 5.34 | 226.00 |
| 05 Jan, 2018 | 5.35 | 5.35 | 5.34 | 5.34 | 2715.00 |
| 04 Jan, 2018 | 5.34 | 5.48 | 5.34 | 5.44 | 7476.00 |
| 03 Jan, 2018 | 5.32 | 5.34 | 5.32 | 5.34 | 4338.00 |
| 02 Jan, 2018 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 29 Dec, 2017 | 5.12 | 5.12 | 5.12 | 5.12 | 1358.00 |
| 28 Dec, 2017 | 5.17 | 5.17 | 5.12 | 5.12 | 1583.00 |
| 27 Dec, 2017 | 5.12 | 5.22 | 5.12 | 5.22 | 690.00 |
| 26 Dec, 2017 | 5.07 | 5.07 | 5.07 | 5.07 | 226.00 |
2724
2726
2729
2643
2644
2718