TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 5.2 | 5.2 | 5.06 | 5.15 | 8054.00 |
| 05 Feb, 2018 | 5.18 | 5.29 | 5.18 | 5.21 | 905.00 |
| 02 Feb, 2018 | 5.31 | 5.34 | 5.31 | 5.34 | 2036.00 |
| 01 Feb, 2018 | 5.47 | 5.47 | 5.3 | 5.45 | 1153.00 |
| 31 Jan, 2018 | 5.48 | 5.48 | 5.48 | 5.48 | 452.00 |
| 30 Jan, 2018 | 5.56 | 5.56 | 5.28 | 5.49 | 2036.00 |
| 29 Jan, 2018 | 5.4 | 5.45 | 5.29 | 5.45 | 1357.00 |
| 26 Jan, 2018 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 25 Jan, 2018 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 24 Jan, 2018 | 5.39 | 5.39 | 5.23 | 5.28 | 1583.00 |
2724
2726
2729
2643
2644
2718