TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 5.06 | 5.19 | 5.06 | 5.07 | 1583.00 |
| 27 Feb, 2018 | 5.01 | 5.2 | 5.01 | 5.2 | 1584.00 |
| 26 Feb, 2018 | 5.12 | 5.5 | 5.12 | 5.39 | 1357.00 |
| 23 Feb, 2018 | 4.95 | 5.12 | 4.95 | 5.12 | 9962.00 |
| 22 Feb, 2018 | 4.84 | 4.84 | 4.8 | 4.8 | 1131.00 |
| 21 Feb, 2018 | 4.9 | 4.99 | 4.9 | 4.9 | 5430.00 |
| 12 Feb, 2018 | 4.92 | 4.92 | 4.85 | 4.9 | 3394.00 |
| 09 Feb, 2018 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 08 Feb, 2018 | 5.12 | 5.12 | 5.06 | 5.12 | 1357.00 |
| 07 Feb, 2018 | 5.12 | 5.25 | 5.12 | 5.25 | 1357.00 |
2724
2726
2729
2643
2644
2718