TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 5.12 | 5.12 | 5.12 | 5.12 | 477.00 |
| 14 Mar, 2018 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 13 Mar, 2018 | 5.23 | 5.23 | 5.23 | 5.23 | 905.00 |
| 12 Mar, 2018 | 5.23 | 5.23 | 5.12 | 5.12 | 905.00 |
| 09 Mar, 2018 | 5.28 | 5.33 | 5.12 | 5.12 | 3846.00 |
| 08 Mar, 2018 | 5.32 | 5.32 | 5.32 | 5.32 | 226.00 |
| 07 Mar, 2018 | 5.28 | 5.28 | 5.07 | 5.23 | 3167.00 |
| 06 Mar, 2018 | 5.14 | 5.22 | 5.09 | 5.21 | 1583.00 |
| 05 Mar, 2018 | 5.12 | 5.12 | 5.12 | 5.12 | 452.00 |
| 02 Mar, 2018 | 5.08 | 5.12 | 5.07 | 5.07 | 905.00 |
2724
2726
2729
2643
2644
2718