TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 5.03 | 5.03 | 5.03 | 5.03 | 226.00 |
| 28 Mar, 2018 | 4.97 | 5.08 | 4.97 | 5.08 | 1357.00 |
| 27 Mar, 2018 | 5.09 | 5.1 | 5.02 | 5.09 | 1583.00 |
| 26 Mar, 2018 | 5.08 | 5.1 | 5.08 | 5.1 | 5061.00 |
| 23 Mar, 2018 | 5.2 | 5.23 | 4.97 | 5.1 | 15.61 Thousand |
| 22 Mar, 2018 | 5.17 | 5.17 | 5.03 | 5.14 | 5204.00 |
| 21 Mar, 2018 | 5.06 | 5.13 | 5.04 | 5.06 | 5882.00 |
| 20 Mar, 2018 | 5.12 | 5.12 | 5.03 | 5.04 | 3394.00 |
| 19 Mar, 2018 | 5.12 | 5.12 | 5.12 | 5.12 | 967.00 |
| 16 Mar, 2018 | 5.12 | 5.12 | 5.12 | 5.12 | - |
2724
2726
2729
2643
2644
2718