TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 5.28 | 5.34 | 5.28 | 5.32 | 3869.00 |
| 22 Jan, 2018 | 5.28 | 5.3 | 5.28 | 5.28 | 1419.00 |
| 19 Jan, 2018 | 5.23 | 5.34 | 5.23 | 5.33 | 1367.00 |
| 18 Jan, 2018 | 5.21 | 5.28 | 5.21 | 5.23 | 7504.00 |
| 17 Jan, 2018 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 16 Jan, 2018 | 5.19 | 5.21 | 5.19 | 5.21 | 2488.00 |
| 15 Jan, 2018 | 5.21 | 5.22 | 5.12 | 5.13 | 3394.00 |
| 12 Jan, 2018 | 5.21 | 5.21 | 5.21 | 5.21 | 763.00 |
| 11 Jan, 2018 | 5.2 | 5.2 | 5.17 | 5.2 | 2036.00 |
| 10 Jan, 2018 | 5.24 | 5.34 | 5.07 | 5.07 | 2489.00 |
2724
2726
2729
2643
2644
2718