Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 133.0
(0.76%)
TWD 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 136.0 | 138.0 | 135.5 | 136.0 | 38.93 Thousand |
| 25 Feb, 2025 | 135.0 | 138.0 | 134.5 | 137.0 | 27.32 Thousand |
| 24 Feb, 2025 | 134.0 | 137.0 | 134.0 | 136.5 | 51.9 Thousand |
| 21 Feb, 2025 | 137.0 | 137.0 | 135.0 | 135.0 | 48.45 Thousand |
| 20 Feb, 2025 | 138.0 | 138.0 | 136.0 | 137.0 | 243.23 Thousand |
| 19 Feb, 2025 | 134.5 | 138.5 | 134.5 | 138.0 | 250.68 Thousand |
| 18 Feb, 2025 | 130.5 | 134.0 | 130.5 | 134.0 | 64.23 Thousand |
| 17 Feb, 2025 | 130.5 | 131.5 | 130.5 | 131.5 | 27.96 Thousand |
| 14 Feb, 2025 | 129.0 | 130.5 | 128.5 | 130.5 | 23.32 Thousand |
| 13 Feb, 2025 | 131.0 | 131.0 | 127.5 | 130.0 | 57.11 Thousand |
100220
NTML
GFG
000150
LBL
UNB