Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 129.5 | 129.5 | 128.5 | 128.5 | 20.05 Thousand |
| 18 Sep, 2025 | 129.0 | 129.5 | 129.0 | 129.0 | 26 Thousand |
| 17 Sep, 2025 | 129.5 | 130.0 | 129.0 | 129.0 | 27 Thousand |
| 16 Sep, 2025 | 129.5 | 129.5 | 129.0 | 129.0 | 28 Thousand |
| 15 Sep, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 23.08 Thousand |
| 12 Sep, 2025 | 128.5 | 129.0 | 128.5 | 129.0 | 27 Thousand |
| 11 Sep, 2025 | 129.0 | 129.0 | 128.5 | 128.5 | 37 Thousand |
| 10 Sep, 2025 | 129.0 | 129.5 | 128.5 | 128.5 | 28 Thousand |
| 09 Sep, 2025 | 129.0 | 129.0 | 128.0 | 128.5 | 72 Thousand |
| 08 Sep, 2025 | 128.5 | 129.0 | 128.5 | 129.0 | 20 Thousand |
2641
2643
2644
2230
2235
2596