Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 133.0
(0.76%)
TWD 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 127.5 | 131.5 | 127.5 | 131.5 | 72.19 Thousand |
| 11 Feb, 2025 | 130.0 | 130.0 | 126.5 | 128.0 | 86.14 Thousand |
| 10 Feb, 2025 | 129.0 | 131.0 | 129.0 | 130.0 | 74.83 Thousand |
| 07 Feb, 2025 | 133.5 | 133.5 | 128.5 | 128.5 | 230.31 Thousand |
| 06 Feb, 2025 | 134.0 | 134.0 | 132.0 | 134.0 | 36.98 Thousand |
| 05 Feb, 2025 | 135.0 | 135.0 | 131.5 | 134.0 | 111.09 Thousand |
| 04 Feb, 2025 | 130.0 | 135.0 | 130.0 | 134.5 | 88.75 Thousand |
| 03 Feb, 2025 | 129.0 | 130.0 | 128.0 | 130.0 | 84.6 Thousand |
| 22 Jan, 2025 | 128.0 | 128.5 | 127.0 | 128.5 | 75.86 Thousand |
| 21 Jan, 2025 | 126.5 | 128.5 | 126.5 | 128.5 | 21.65 Thousand |
100220
NTML
GFG
000150
LBL
UNB