Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 130.0
(0.78%)
TWD 130.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 128.5 | 131.0 | 128.5 | 129.0 | 24.28 Thousand |
| 23 Apr, 2025 | 128.5 | 131.0 | 128.5 | 129.0 | 24.28 Thousand |
| 22 Apr, 2025 | 127.0 | 129.0 | 127.0 | 127.5 | 36.86 Thousand |
| 21 Apr, 2025 | 129.0 | 129.5 | 128.0 | 128.5 | 37.46 Thousand |
| 18 Apr, 2025 | 128.0 | 128.5 | 128.0 | 128.0 | 37.14 Thousand |
| 17 Apr, 2025 | 129.0 | 129.5 | 128.5 | 128.5 | 26.59 Thousand |
| 16 Apr, 2025 | 128.0 | 128.0 | 127.5 | 128.0 | 11.57 Thousand |
| 15 Apr, 2025 | 126.0 | 129.0 | 126.0 | 129.0 | 38.58 Thousand |
| 14 Apr, 2025 | 127.5 | 128.0 | 125.0 | 126.5 | 45.14 Thousand |
| 11 Apr, 2025 | 127.5 | 128.0 | 125.0 | 128.0 | 42.08 Thousand |
100220
NTML
GFG
000150
LBL
UNB