Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 3010.00 |
| 18 Nov, 2025 | 128.0 | 129.0 | 127.5 | 127.5 | 14.12 Thousand |
| 17 Nov, 2025 | 129.0 | 129.0 | 127.5 | 128.0 | 9000.00 |
| 14 Nov, 2025 | 131.0 | 131.0 | 126.0 | 128.0 | 105.22 Thousand |
| 13 Nov, 2025 | 131.5 | 132.5 | 131.5 | 132.5 | 14.23 Thousand |
| 12 Nov, 2025 | 128.5 | 131.5 | 128.5 | 131.5 | 20 Thousand |
| 11 Nov, 2025 | 130.5 | 130.5 | 129.0 | 130.0 | 14.13 Thousand |
| 10 Nov, 2025 | 131.0 | 131.0 | 130.0 | 130.5 | 14.44 Thousand |
| 07 Nov, 2025 | 130.5 | 132.0 | 130.5 | 132.0 | 7124.00 |
| 06 Nov, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 2381.00 |
2641
2643
2644
2230
2235
2596