Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 130.0 | 132.0 | 130.0 | 132.0 | 8024.00 |
| 04 Nov, 2025 | 131.0 | 131.5 | 131.0 | 131.5 | 7390.00 |
| 03 Nov, 2025 | 130.5 | 132.0 | 130.0 | 132.0 | 23.02 Thousand |
| 31 Oct, 2025 | 135.0 | 135.0 | 132.0 | 132.0 | 18.02 Thousand |
| 30 Oct, 2025 | 131.0 | 132.5 | 131.0 | 132.0 | 25.02 Thousand |
| 29 Oct, 2025 | 131.0 | 132.0 | 131.0 | 132.0 | 53.21 Thousand |
| 28 Oct, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 8084.00 |
| 27 Oct, 2025 | 129.5 | 132.0 | 129.0 | 131.0 | 49.07 Thousand |
| 23 Oct, 2025 | 128.5 | 129.5 | 127.0 | 129.5 | 77.02 Thousand |
| 22 Oct, 2025 | 128.0 | 128.5 | 128.0 | 128.0 | 15.1 Thousand |
2641
2643
2644
2230
2235
2596