Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 127.5 128.5 127.5 128.5 12 Thousand
20 Oct, 2025 127.5 127.5 127.5 127.5 2131.00
17 Oct, 2025 128.0 128.5 127.5 128.5 7001.00
16 Oct, 2025 127.5 128.5 127.5 128.0 6666.00
15 Oct, 2025 128.0 128.5 128.0 128.5 2000.00
14 Oct, 2025 128.5 128.5 127.5 128.0 9040.00
13 Oct, 2025 127.0 127.0 126.0 127.0 35.21 Thousand
09 Oct, 2025 127.5 127.5 126.5 127.0 20.02 Thousand
08 Oct, 2025 127.5 127.5 127.5 127.5 21 Thousand
07 Oct, 2025 128.5 128.5 127.5 127.5 12.05 Thousand