Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 131.0 | 132.0 | 131.0 | 131.5 | 51.46 Thousand |
| 02 Dec, 2025 | 128.5 | 131.0 | 128.5 | 130.5 | 25.79 Thousand |
| 01 Dec, 2025 | 128.0 | 130.0 | 127.5 | 129.5 | 29.75 Thousand |
| 28 Nov, 2025 | 128.0 | 128.0 | 127.5 | 128.0 | 7000.00 |
| 27 Nov, 2025 | 127.5 | 128.5 | 127.5 | 128.0 | 15 Thousand |
| 26 Nov, 2025 | 128.0 | 128.5 | 127.0 | 127.5 | 58 Thousand |
| 25 Nov, 2025 | 127.5 | 127.5 | 127.0 | 127.0 | 14.16 Thousand |
| 24 Nov, 2025 | 128.0 | 128.0 | 127.0 | 127.5 | 12.04 Thousand |
| 21 Nov, 2025 | 128.0 | 128.0 | 127.5 | 128.0 | 7009.00 |
| 20 Nov, 2025 | 127.5 | 128.0 | 127.5 | 127.5 | 12.05 Thousand |
2641
2643
2644
2230
2235
2596