Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 126.5
(-1.17%)
TWD 126.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 128.0 | 128.0 | 127.0 | 128.0 | 11.69 Thousand |
| 11 Apr, 2025 | 127.5 | 128.0 | 125.0 | 128.0 | 41.76 Thousand |
| 10 Apr, 2025 | 133.0 | 133.0 | 129.0 | 130.5 | 106.89 Thousand |
| 09 Apr, 2025 | 125.5 | 125.5 | 120.0 | 123.5 | 121.58 Thousand |
| 08 Apr, 2025 | 120.0 | 127.5 | 120.0 | 125.5 | 156.31 Thousand |
| 07 Apr, 2025 | 117.0 | 121.5 | 117.0 | 120.0 | 304.18 Thousand |
| 02 Apr, 2025 | 131.0 | 131.5 | 130.0 | 130.0 | 22.23 Thousand |
| 01 Apr, 2025 | 130.0 | 132.0 | 130.0 | 132.0 | 58.79 Thousand |
| 31 Mar, 2025 | 131.0 | 133.0 | 130.0 | 131.5 | 153.86 Thousand |
| 28 Mar, 2025 | 132.0 | 136.0 | 132.0 | 133.5 | 45.29 Thousand |
100220
NTML
GFG
000150
LBL
UNB