Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 127.0 | 127.5 | 126.0 | 126.5 | 19.43 Thousand |
| 16 Jan, 2025 | 127.0 | 128.0 | 126.0 | 127.0 | 49.52 Thousand |
| 15 Jan, 2025 | 129.0 | 129.0 | 126.0 | 127.0 | 127.24 Thousand |
| 14 Jan, 2025 | 128.5 | 129.0 | 128.0 | 129.0 | 31.61 Thousand |
| 13 Jan, 2025 | 129.5 | 129.5 | 127.0 | 128.5 | 60.14 Thousand |
| 10 Jan, 2025 | 127.0 | 128.0 | 127.0 | 128.0 | 10.15 Thousand |
| 09 Jan, 2025 | 127.5 | 128.0 | 126.0 | 128.0 | 40.18 Thousand |
| 08 Jan, 2025 | 129.5 | 129.5 | 126.5 | 127.0 | 102.65 Thousand |
| 07 Jan, 2025 | 129.0 | 130.0 | 127.0 | 129.0 | 59.74 Thousand |
| 06 Jan, 2025 | 128.5 | 128.5 | 127.0 | 128.0 | 19.47 Thousand |
100220
NTML
GFG
000150
LBL
UNB