Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 129.0 | 129.5 | 129.0 | 129.0 | 19 Thousand |
| 04 Sep, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 17.01 Thousand |
| 03 Sep, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 15 Thousand |
| 02 Sep, 2025 | 128.5 | 129.0 | 128.5 | 129.0 | 32.18 Thousand |
| 01 Sep, 2025 | 129.0 | 129.0 | 128.0 | 128.5 | 22.06 Thousand |
| 29 Aug, 2025 | 129.0 | 129.0 | 128.5 | 128.5 | 6000.00 |
| 28 Aug, 2025 | 130.5 | 130.5 | 129.0 | 129.0 | 20.01 Thousand |
| 27 Aug, 2025 | 130.0 | 130.0 | 129.0 | 129.5 | 80.1 Thousand |
| 26 Aug, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 3072.00 |
| 25 Aug, 2025 | 129.5 | 130.0 | 129.5 | 130.0 | 8000.00 |
2641
2643
2644
2230
2235
2596