Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 128.5 | 128.5 | 126.5 | 126.5 | 63.78 Thousand |
| 18 Dec, 2024 | 132.5 | 132.5 | 128.0 | 128.0 | 98.56 Thousand |
| 17 Dec, 2024 | 130.5 | 130.5 | 128.5 | 130.0 | 95.42 Thousand |
| 16 Dec, 2024 | 128.5 | 134.0 | 127.5 | 130.5 | 379.04 Thousand |
| 13 Dec, 2024 | 123.5 | 129.5 | 123.5 | 127.5 | 354.19 Thousand |
| 12 Dec, 2024 | 123.0 | 123.0 | 121.5 | 123.0 | 30.14 Thousand |
| 11 Dec, 2024 | 121.0 | 122.0 | 120.5 | 122.0 | 17.99 Thousand |
| 10 Dec, 2024 | 122.0 | 123.0 | 120.0 | 122.0 | 66.75 Thousand |
| 09 Dec, 2024 | 122.0 | 124.5 | 121.5 | 122.5 | 151.19 Thousand |
| 06 Dec, 2024 | 119.5 | 122.0 | 119.0 | 122.0 | 149.91 Thousand |
100220
NTML
GFG
000150
LBL
UNB