Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 126.5 | 128.0 | 126.5 | 128.0 | 18 Thousand |
| 07 Aug, 2025 | 128.0 | 128.0 | 126.5 | 127.5 | 19 Thousand |
| 06 Aug, 2025 | 128.0 | 129.0 | 127.5 | 128.0 | 19.04 Thousand |
| 05 Aug, 2025 | 128.0 | 128.5 | 127.5 | 128.0 | 7001.00 |
| 04 Aug, 2025 | 125.0 | 128.5 | 125.0 | 128.5 | 17 Thousand |
| 01 Aug, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 11.15 Thousand |
| 31 Jul, 2025 | 127.5 | 128.5 | 127.5 | 127.5 | 9118.00 |
| 30 Jul, 2025 | 128.0 | 128.5 | 128.0 | 128.0 | 5400.00 |
| 29 Jul, 2025 | 128.0 | 128.0 | 127.0 | 127.5 | 12 Thousand |
| 28 Jul, 2025 | 128.0 | 129.5 | 128.0 | 128.0 | 14.15 Thousand |
2641
2643
2644
2230
2235
2596