Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 134.5 | 135.5 | 134.0 | 135.5 | 23.06 Thousand |
| 10 Jul, 2025 | 133.0 | 134.5 | 133.0 | 134.5 | 50.03 Thousand |
| 09 Jul, 2025 | 133.5 | 134.0 | 133.0 | 133.0 | 15.03 Thousand |
| 08 Jul, 2025 | 133.0 | 134.0 | 133.0 | 134.0 | 19.03 Thousand |
| 07 Jul, 2025 | 133.0 | 133.5 | 133.0 | 133.0 | 10.02 Thousand |
| 04 Jul, 2025 | 133.0 | 133.0 | 132.0 | 132.5 | 18.03 Thousand |
| 03 Jul, 2025 | 132.0 | 134.0 | 132.0 | 133.0 | 27.03 Thousand |
| 02 Jul, 2025 | 132.5 | 132.5 | 131.5 | 131.5 | 11.04 Thousand |
| 01 Jul, 2025 | 132.0 | 133.5 | 132.0 | 132.5 | 49.03 Thousand |
| 30 Jun, 2025 | 132.0 | 133.5 | 131.0 | 133.5 | 67.2 Thousand |
2641
2643
2644
2230
2235
2596