Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 13.03 Thousand |
| 26 Jun, 2025 | 133.5 | 133.5 | 132.0 | 132.0 | 25.01 Thousand |
| 25 Jun, 2025 | 133.0 | 133.0 | 132.5 | 133.0 | 29.05 Thousand |
| 24 Jun, 2025 | 133.5 | 135.0 | 133.0 | 133.0 | 25.54 Thousand |
| 23 Jun, 2025 | 135.0 | 135.0 | 133.5 | 134.0 | 24 Thousand |
| 20 Jun, 2025 | 136.0 | 136.0 | 133.0 | 134.5 | 31 Thousand |
| 19 Jun, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 4044.00 |
| 18 Jun, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 4000.00 |
| 17 Jun, 2025 | 133.5 | 134.0 | 133.5 | 134.0 | 40.02 Thousand |
| 16 Jun, 2025 | 133.5 | 133.5 | 133.0 | 133.5 | 12.15 Thousand |
2641
2643
2644
2230
2235
2596