Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 115.0 | 115.5 | 115.0 | 115.0 | 15.2 Thousand |
| 08 Oct, 2024 | 115.0 | 115.0 | 114.0 | 115.0 | 25.32 Thousand |
| 07 Oct, 2024 | 115.5 | 115.5 | 115.0 | 115.0 | 15.42 Thousand |
| 04 Oct, 2024 | 115.5 | 115.5 | 115.0 | 115.0 | 16.58 Thousand |
| 01 Oct, 2024 | 116.0 | 116.0 | 115.0 | 115.5 | 24.85 Thousand |
| 30 Sep, 2024 | 115.5 | 115.5 | 115.0 | 115.5 | 19.72 Thousand |
| 27 Sep, 2024 | 116.0 | 116.5 | 115.5 | 115.5 | 29.88 Thousand |
| 26 Sep, 2024 | 116.5 | 116.5 | 115.5 | 115.5 | 15.56 Thousand |
| 25 Sep, 2024 | 116.0 | 116.5 | 115.0 | 116.5 | 76.98 Thousand |
| 24 Sep, 2024 | 116.0 | 117.0 | 116.0 | 116.0 | 8651.00 |
100220
NTML
GFG
000150
LBL
UNB