Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 137.5 | 137.5 | 136.5 | 136.5 | 15.02 Thousand |
| 28 May, 2025 | 137.5 | 138.5 | 137.5 | 137.5 | 13.1 Thousand |
| 27 May, 2025 | 136.5 | 138.0 | 136.5 | 137.5 | 32.59 Thousand |
| 26 May, 2025 | 137.0 | 138.0 | 137.0 | 138.0 | 14 Thousand |
| 23 May, 2025 | 138.5 | 138.5 | 137.5 | 138.0 | 6060.00 |
| 22 May, 2025 | 138.0 | 138.5 | 137.5 | 138.5 | 21.01 Thousand |
| 21 May, 2025 | 139.5 | 140.0 | 139.0 | 139.0 | 26.05 Thousand |
| 20 May, 2025 | 136.5 | 139.5 | 136.5 | 139.0 | 134.06 Thousand |
| 19 May, 2025 | 133.5 | 135.5 | 133.0 | 135.0 | 341.04 Thousand |
| 16 May, 2025 | 134.5 | 135.5 | 134.0 | 134.0 | 273.03 Thousand |
2641
2643
2644
2230
2235
2596