Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 135.0 | 135.0 | 134.0 | 134.5 | 52.35 Thousand |
| 14 May, 2025 | 136.0 | 136.0 | 135.0 | 135.0 | 24.9 Thousand |
| 13 May, 2025 | 135.5 | 137.0 | 134.0 | 135.5 | 46.22 Thousand |
| 12 May, 2025 | 138.0 | 139.5 | 135.0 | 136.5 | 72.2 Thousand |
| 09 May, 2025 | 135.0 | 135.5 | 134.5 | 135.0 | 13 Thousand |
| 08 May, 2025 | 133.5 | 134.5 | 133.5 | 134.5 | 27.01 Thousand |
| 07 May, 2025 | 133.5 | 134.0 | 132.5 | 132.5 | 23 Thousand |
| 06 May, 2025 | 133.5 | 134.0 | 132.5 | 133.0 | 19.06 Thousand |
| 05 May, 2025 | 133.5 | 134.0 | 132.5 | 133.5 | 46.27 Thousand |
| 02 May, 2025 | 133.0 | 133.5 | 133.0 | 133.5 | 19.05 Thousand |
2641
2643
2644
2230
2235
2596