Taiwan Taxi Co.,Ltd. (2640.TWO)

TWD 132.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 116.0 116.0 115.0 116.0 48.68 Thousand
20 Sep, 2024 116.0 116.0 116.0 116.0 3624.00
19 Sep, 2024 116.5 116.5 116.0 116.0 85.27 Thousand
18 Sep, 2024 116.5 116.5 116.0 116.0 7129.00
16 Sep, 2024 116.5 117.5 116.5 117.0 22.65 Thousand
15 Sep, 2024 116.5 116.5 116.5 116.5 1404.00
13 Sep, 2024 115.5 116.0 115.5 115.5 5455.00
12 Sep, 2024 115.0 115.0 114.5 115.0 27.98 Thousand
11 Sep, 2024 114.5 115.5 114.0 114.5 27 Thousand
10 Sep, 2024 116.5 116.5 115.0 115.0 13 Thousand