Taiwan Taxi Co.,Ltd. (2640.TWO)

TWD 132.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 113.0 113.5 113.0 113.0 14.12 Thousand
23 Oct, 2024 113.5 114.0 113.5 113.5 8766.00
22 Oct, 2024 114.0 115.0 113.0 115.0 13.47 Thousand
21 Oct, 2024 113.5 115.5 113.5 114.0 28.44 Thousand
18 Oct, 2024 114.0 114.0 113.5 113.5 24.78 Thousand
17 Oct, 2024 114.0 114.0 114.0 114.0 9169.00
16 Oct, 2024 114.5 114.5 112.5 114.0 39.78 Thousand
15 Oct, 2024 115.5 115.5 115.0 115.0 17.87 Thousand
14 Oct, 2024 116.0 116.0 114.5 115.5 32.37 Thousand
11 Oct, 2024 115.5 115.5 114.5 114.5 9622.00