Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 134.5 | 136.0 | 133.0 | 134.0 | 26.22 Thousand |
| 12 Jun, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 19.02 Thousand |
| 11 Jun, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 22 Thousand |
| 10 Jun, 2025 | 135.0 | 135.0 | 134.0 | 134.5 | 14 Thousand |
| 09 Jun, 2025 | 133.5 | 135.0 | 133.5 | 135.0 | 10.35 Thousand |
| 06 Jun, 2025 | 134.0 | 134.0 | 133.5 | 133.5 | 6073.00 |
| 05 Jun, 2025 | 135.5 | 135.5 | 132.0 | 134.0 | 48.16 Thousand |
| 04 Jun, 2025 | 136.0 | 136.0 | 135.0 | 135.0 | 20.02 Thousand |
| 03 Jun, 2025 | 138.0 | 139.0 | 135.0 | 135.0 | 35.14 Thousand |
| 02 Jun, 2025 | 136.5 | 137.5 | 135.0 | 135.5 | 15 Thousand |
2641
2643
2644
2230
2235
2596