Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 128.0 | 128.0 | 127.5 | 128.0 | 11 Thousand |
| 15 Apr, 2025 | 126.0 | 129.0 | 126.0 | 129.0 | 37.12 Thousand |
| 14 Apr, 2025 | 127.5 | 128.0 | 125.0 | 126.5 | 40.05 Thousand |
| 11 Apr, 2025 | 127.5 | 128.0 | 125.0 | 128.0 | 40.32 Thousand |
| 10 Apr, 2025 | 133.0 | 133.0 | 129.0 | 130.5 | 103.02 Thousand |
| 09 Apr, 2025 | 125.5 | 125.5 | 120.0 | 123.5 | 118.13 Thousand |
| 08 Apr, 2025 | 120.0 | 127.5 | 120.0 | 125.5 | 152.09 Thousand |
| 07 Apr, 2025 | 117.0 | 121.5 | 117.0 | 120.0 | 293.3 Thousand |
| 02 Apr, 2025 | 131.0 | 131.5 | 130.0 | 130.0 | 21.25 Thousand |
| 01 Apr, 2025 | 130.0 | 132.0 | 130.0 | 132.0 | 56.33 Thousand |
2641
2643
2644
2230
2235
2596