Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 115.5 | 116.0 | 114.5 | 116.0 | 25.45 Thousand |
| 27 Aug, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | 3450.00 |
| 26 Aug, 2024 | 117.5 | 117.5 | 115.5 | 116.5 | 8717.00 |
| 23 Aug, 2024 | 116.5 | 116.5 | 115.0 | 115.5 | 24.8 Thousand |
| 22 Aug, 2024 | 116.5 | 118.0 | 116.5 | 116.5 | 20.56 Thousand |
| 21 Aug, 2024 | 116.5 | 117.0 | 116.0 | 116.0 | 10 Thousand |
| 20 Aug, 2024 | 117.5 | 117.5 | 116.5 | 116.5 | 12 Thousand |
| 19 Aug, 2024 | 119.0 | 119.0 | 117.0 | 117.5 | 21 Thousand |
| 16 Aug, 2024 | 118.0 | 118.5 | 115.5 | 118.0 | 47 Thousand |
| 15 Aug, 2024 | 117.5 | 117.5 | 116.0 | 116.0 | 21 Thousand |
100220
NTML
GFG
000150
LBL
UNB