Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 112.0 | 112.0 | 111.5 | 111.5 | 16 Thousand |
| 30 Jul, 2024 | 110.5 | 112.0 | 110.5 | 112.0 | 17 Thousand |
| 29 Jul, 2024 | 113.0 | 113.0 | 111.0 | 111.5 | 27 Thousand |
| 26 Jul, 2024 | 112.0 | 112.5 | 110.5 | 112.0 | 32 Thousand |
| 23 Jul, 2024 | 113.5 | 114.5 | 113.0 | 113.0 | 18 Thousand |
| 22 Jul, 2024 | 116.5 | 117.0 | 112.0 | 113.0 | 128 Thousand |
| 19 Jul, 2024 | 117.5 | 117.5 | 115.5 | 116.5 | 120 Thousand |
| 18 Jul, 2024 | 123.0 | 125.0 | 122.5 | 123.5 | 274 Thousand |
| 17 Jul, 2024 | 121.5 | 124.0 | 121.0 | 123.0 | 174 Thousand |
| 16 Jul, 2024 | 122.0 | 122.0 | 120.0 | 121.0 | 43 Thousand |
100220
NTML
GFG
000150
LBL
UNB