Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 138.0 | 139.5 | 136.5 | 139.5 | 62.32 Thousand |
| 14 Mar, 2025 | 139.5 | 139.5 | 136.5 | 136.5 | 54.79 Thousand |
| 13 Mar, 2025 | 139.0 | 141.0 | 138.5 | 139.5 | 42.02 Thousand |
| 12 Mar, 2025 | 140.5 | 140.5 | 138.0 | 139.0 | 23.2 Thousand |
| 11 Mar, 2025 | 138.0 | 141.0 | 135.0 | 140.5 | 101.06 Thousand |
| 10 Mar, 2025 | 140.0 | 140.5 | 136.0 | 140.5 | 57.06 Thousand |
| 07 Mar, 2025 | 140.5 | 140.5 | 138.0 | 139.5 | 62.15 Thousand |
| 06 Mar, 2025 | 138.0 | 141.0 | 136.5 | 139.0 | 235.02 Thousand |
| 05 Mar, 2025 | 135.5 | 137.0 | 135.5 | 136.5 | 11.13 Thousand |
| 04 Mar, 2025 | 134.5 | 136.5 | 134.0 | 136.5 | 25.17 Thousand |
2641
2643
2644
2230
2235
2596