Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 129.0 | 130.5 | 128.5 | 130.5 | 23.03 Thousand |
| 13 Feb, 2025 | 131.0 | 131.0 | 127.5 | 130.0 | 55 Thousand |
| 12 Feb, 2025 | 127.5 | 131.5 | 127.5 | 131.5 | 69.05 Thousand |
| 11 Feb, 2025 | 130.0 | 130.0 | 126.5 | 128.0 | 84.52 Thousand |
| 10 Feb, 2025 | 129.0 | 131.0 | 129.0 | 130.0 | 73.1 Thousand |
| 07 Feb, 2025 | 133.5 | 133.5 | 128.5 | 128.5 | 225.94 Thousand |
| 06 Feb, 2025 | 134.0 | 134.0 | 132.0 | 134.0 | 35.32 Thousand |
| 05 Feb, 2025 | 135.0 | 135.0 | 131.5 | 134.0 | 107.07 Thousand |
| 04 Feb, 2025 | 130.0 | 135.0 | 130.0 | 134.5 | 84.31 Thousand |
| 03 Feb, 2025 | 129.0 | 130.0 | 128.0 | 130.0 | 82.02 Thousand |
2641
2643
2644
2230
2235
2596