Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 121.0 | 121.0 | 120.5 | 120.5 | 28 Thousand |
| 28 Jun, 2024 | 120.0 | 120.5 | 120.0 | 120.5 | 65 Thousand |
| 27 Jun, 2024 | 120.0 | 120.0 | 115.5 | 119.5 | 144 Thousand |
| 26 Jun, 2024 | 120.0 | 120.0 | 118.5 | 119.5 | 70 Thousand |
| 25 Jun, 2024 | 120.0 | 120.0 | 118.5 | 119.5 | 74 Thousand |
| 24 Jun, 2024 | 120.5 | 120.5 | 119.5 | 120.0 | 51 Thousand |
| 21 Jun, 2024 | 120.5 | 120.5 | 120.0 | 120.0 | 17 Thousand |
| 20 Jun, 2024 | 121.0 | 121.0 | 120.0 | 120.0 | 47 Thousand |
| 19 Jun, 2024 | 120.5 | 121.5 | 120.0 | 120.0 | 40 Thousand |
| 18 Jun, 2024 | 120.5 | 121.0 | 119.5 | 120.0 | 71 Thousand |
100220
NTML
GFG
000150
LBL
UNB