Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 120.0 | 121.0 | 119.5 | 120.5 | 197 Thousand |
| 14 Jun, 2024 | 120.0 | 120.5 | 118.0 | 118.5 | 126 Thousand |
| 13 Jun, 2024 | 121.0 | 121.5 | 120.0 | 120.5 | 23 Thousand |
| 12 Jun, 2024 | 120.5 | 121.5 | 120.5 | 121.0 | 30 Thousand |
| 11 Jun, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 27 Thousand |
| 07 Jun, 2024 | 119.0 | 119.5 | 118.5 | 119.0 | 52 Thousand |
| 06 Jun, 2024 | 119.0 | 120.0 | 119.0 | 119.0 | 29 Thousand |
| 05 Jun, 2024 | 118.5 | 120.5 | 118.5 | 119.5 | 94 Thousand |
| 04 Jun, 2024 | 119.5 | 119.5 | 118.5 | 118.5 | 31 Thousand |
| 03 Jun, 2024 | 120.0 | 120.0 | 119.0 | 119.5 | 39 Thousand |
100220
NTML
GFG
000150
LBL
UNB