Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 44 Thousand |
| 12 Jul, 2024 | 122.0 | 122.5 | 121.5 | 122.0 | 13 Thousand |
| 11 Jul, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 102 Thousand |
| 10 Jul, 2024 | 122.0 | 122.5 | 122.0 | 122.5 | 21 Thousand |
| 09 Jul, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 51 Thousand |
| 08 Jul, 2024 | 122.5 | 123.5 | 122.0 | 122.0 | 55 Thousand |
| 05 Jul, 2024 | 121.0 | 122.0 | 121.0 | 121.5 | 33 Thousand |
| 04 Jul, 2024 | 120.5 | 121.0 | 120.0 | 121.0 | 41 Thousand |
| 03 Jul, 2024 | 121.0 | 121.0 | 120.5 | 120.5 | 14 Thousand |
| 02 Jul, 2024 | 120.5 | 121.0 | 120.5 | 120.5 | 24 Thousand |
100220
NTML
GFG
000150
LBL
UNB