Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 135.0 136.5 135.0 136.0 40.04 Thousand
27 Feb, 2025 136.0 136.0 135.0 135.0 56.04 Thousand
26 Feb, 2025 136.0 138.0 135.5 136.0 38 Thousand
25 Feb, 2025 135.0 138.0 134.5 137.0 26.3 Thousand
24 Feb, 2025 134.0 137.0 134.0 136.5 50.5 Thousand
21 Feb, 2025 137.0 137.0 135.0 135.0 45.09 Thousand
20 Feb, 2025 138.0 138.0 136.0 137.0 38.63 Thousand
19 Feb, 2025 134.5 138.5 134.5 138.0 242.4 Thousand
18 Feb, 2025 130.5 134.0 130.5 134.0 59.46 Thousand
17 Feb, 2025 130.5 131.5 130.5 131.5 26 Thousand