Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 131.0 | 133.0 | 130.0 | 131.5 | 150.07 Thousand |
| 28 Mar, 2025 | 132.0 | 136.0 | 132.0 | 133.5 | 44.02 Thousand |
| 27 Mar, 2025 | 135.0 | 135.0 | 133.0 | 133.0 | 34.1 Thousand |
| 26 Mar, 2025 | 135.0 | 136.0 | 135.0 | 135.5 | 14.18 Thousand |
| 25 Mar, 2025 | 135.5 | 137.0 | 133.5 | 134.5 | 129 Thousand |
| 24 Mar, 2025 | 138.0 | 138.0 | 134.5 | 134.5 | 51.44 Thousand |
| 21 Mar, 2025 | 138.0 | 138.5 | 137.0 | 137.0 | 24.05 Thousand |
| 20 Mar, 2025 | 137.0 | 138.5 | 135.5 | 138.0 | 55 Thousand |
| 19 Mar, 2025 | 137.0 | 138.0 | 136.5 | 138.0 | 27 Thousand |
| 18 Mar, 2025 | 138.5 | 139.5 | 137.5 | 137.5 | 24.49 Thousand |
2641
2643
2644
2230
2235
2596