Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 115.0 | 117.5 | 115.0 | 120.0 | 67 Thousand |
| 13 Aug, 2024 | 113.5 | 114.0 | 113.5 | 114.0 | 16 Thousand |
| 12 Aug, 2024 | 113.5 | 114.0 | 113.0 | 113.5 | 26 Thousand |
| 09 Aug, 2024 | 113.0 | 114.0 | 113.0 | 113.5 | 20 Thousand |
| 08 Aug, 2024 | 111.5 | 113.0 | 111.5 | 112.5 | 14 Thousand |
| 07 Aug, 2024 | 110.0 | 111.5 | 109.5 | 111.5 | 26 Thousand |
| 06 Aug, 2024 | 111.5 | 112.0 | 108.0 | 110.0 | 32 Thousand |
| 05 Aug, 2024 | 111.5 | 111.5 | 107.5 | 108.5 | 171 Thousand |
| 02 Aug, 2024 | 111.5 | 112.0 | 111.5 | 111.5 | 9000.00 |
| 01 Aug, 2024 | 111.5 | 113.0 | 111.5 | 112.0 | 5000.00 |
100220
NTML
GFG
000150
LBL
UNB