Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 133.0 | 135.0 | 133.0 | 134.5 | 31.16 Thousand |
| 29 Apr, 2025 | 132.5 | 133.0 | 132.0 | 132.5 | 23.03 Thousand |
| 28 Apr, 2025 | 132.5 | 132.5 | 132.0 | 132.0 | 11 Thousand |
| 25 Apr, 2025 | 130.5 | 132.0 | 130.5 | 132.0 | 15.1 Thousand |
| 24 Apr, 2025 | 130.0 | 130.0 | 129.5 | 130.0 | 10.3 Thousand |
| 23 Apr, 2025 | 128.5 | 131.0 | 128.5 | 129.0 | 24.1 Thousand |
| 22 Apr, 2025 | 127.0 | 129.0 | 127.0 | 127.5 | 36 Thousand |
| 21 Apr, 2025 | 129.0 | 129.5 | 128.0 | 128.5 | 35 Thousand |
| 18 Apr, 2025 | 128.0 | 128.5 | 128.0 | 128.0 | 37 Thousand |
| 17 Apr, 2025 | 129.0 | 129.5 | 128.5 | 128.5 | 26.02 Thousand |
2641
2643
2644
2230
2235
2596