Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 116.0 | 116.0 | 114.5 | 115.5 | 14.69 Thousand |
| 08 Sep, 2024 | 116.0 | 116.0 | 114.5 | 115.5 | 14 Thousand |
| 06 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 9948.00 |
| 05 Sep, 2024 | 116.0 | 116.5 | 116.0 | 116.0 | 18.53 Thousand |
| 04 Sep, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | 18 Thousand |
| 03 Sep, 2024 | 117.0 | 118.5 | 116.0 | 116.5 | 41.57 Thousand |
| 02 Sep, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 41 Thousand |
| 01 Sep, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 10 Thousand |
| 30 Aug, 2024 | 116.5 | 117.0 | 116.5 | 117.0 | 13.17 Thousand |
| 29 Aug, 2024 | 116.0 | 116.5 | 116.0 | 116.5 | 4591.00 |
100220
NTML
GFG
000150
LBL
UNB