Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 129.0 | 129.5 | 128.5 | 128.5 | 17 Thousand |
| 23 Dec, 2024 | 128.0 | 130.5 | 128.0 | 128.5 | 22 Thousand |
| 20 Dec, 2024 | 128.5 | 131.5 | 127.0 | 127.0 | 32 Thousand |
| 19 Dec, 2024 | 128.5 | 128.5 | 126.5 | 126.5 | 61 Thousand |
| 18 Dec, 2024 | 132.5 | 132.5 | 128.0 | 128.0 | 93 Thousand |
| 17 Dec, 2024 | 130.5 | 130.5 | 128.5 | 130.0 | 90 Thousand |
| 16 Dec, 2024 | 128.5 | 134.0 | 127.5 | 130.5 | 363 Thousand |
| 13 Dec, 2024 | 123.5 | 129.5 | 123.5 | 127.5 | 340 Thousand |
| 12 Dec, 2024 | 123.0 | 123.0 | 121.5 | 123.0 | 28 Thousand |
| 11 Dec, 2024 | 121.0 | 122.0 | 120.5 | 122.0 | 16 Thousand |
2641
2643
2644
2230
2235
2596