Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 121.5 | 121.5 | 120.0 | 120.5 | 19 Thousand |
| 16 May, 2024 | 121.5 | 122.0 | 120.5 | 120.5 | 82 Thousand |
| 15 May, 2024 | 124.0 | 124.0 | 121.5 | 121.5 | 59 Thousand |
| 14 May, 2024 | 121.0 | 122.5 | 120.0 | 122.0 | 57 Thousand |
| 13 May, 2024 | 124.0 | 124.0 | 120.5 | 121.0 | 70 Thousand |
| 10 May, 2024 | 123.0 | 124.0 | 122.5 | 123.5 | 36 Thousand |
| 09 May, 2024 | 122.5 | 124.5 | 121.5 | 123.0 | 25 Thousand |
| 08 May, 2024 | 122.5 | 123.0 | 121.0 | 123.0 | 69 Thousand |
| 07 May, 2024 | 123.0 | 123.5 | 121.5 | 122.5 | 79 Thousand |
| 06 May, 2024 | 123.0 | 126.0 | 122.5 | 123.5 | 116 Thousand |
100220
NTML
GFG
000150
LBL
UNB