Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 125.5 | 126.0 | 122.5 | 122.5 | 87 Thousand |
| 02 May, 2024 | 126.0 | 126.0 | 125.0 | 125.0 | 46 Thousand |
| 30 Apr, 2024 | 126.0 | 126.5 | 124.0 | 126.5 | 42 Thousand |
| 29 Apr, 2024 | 123.5 | 127.0 | 123.5 | 126.0 | 525 Thousand |
| 26 Apr, 2024 | 123.0 | 123.0 | 122.0 | 123.0 | 47 Thousand |
| 25 Apr, 2024 | 122.5 | 124.0 | 121.5 | 122.0 | 87 Thousand |
| 24 Apr, 2024 | 122.0 | 122.5 | 121.0 | 122.5 | 41 Thousand |
| 23 Apr, 2024 | 120.0 | 121.0 | 119.5 | 121.0 | 33 Thousand |
| 22 Apr, 2024 | 120.0 | 122.5 | 120.0 | 120.0 | 65 Thousand |
| 19 Apr, 2024 | 120.0 | 120.0 | 117.0 | 120.0 | 154 Thousand |
100220
NTML
GFG
000150
LBL
UNB