Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 122.0 | 123.0 | 120.0 | 122.0 | 65 Thousand |
| 09 Dec, 2024 | 122.0 | 124.5 | 121.5 | 122.5 | 148 Thousand |
| 06 Dec, 2024 | 119.5 | 122.0 | 119.0 | 122.0 | 145 Thousand |
| 05 Dec, 2024 | 117.0 | 121.0 | 117.0 | 119.5 | 68 Thousand |
| 04 Dec, 2024 | 118.5 | 118.5 | 116.0 | 117.0 | 72 Thousand |
| 03 Dec, 2024 | 118.5 | 119.0 | 117.0 | 118.0 | 53 Thousand |
| 02 Dec, 2024 | 118.0 | 120.0 | 118.0 | 119.0 | 25 Thousand |
| 29 Nov, 2024 | 117.0 | 122.0 | 115.0 | 122.0 | 47 Thousand |
| 28 Nov, 2024 | 116.5 | 117.0 | 116.5 | 116.5 | 12 Thousand |
| 27 Nov, 2024 | 117.5 | 118.5 | 117.0 | 117.0 | 38 Thousand |
2641
2643
2644
2230
2235
2596