Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 118.5 | 119.0 | 117.5 | 118.0 | 47 Thousand |
| 01 Apr, 2024 | 119.0 | 119.0 | 117.5 | 117.5 | 39 Thousand |
| 29 Mar, 2024 | 118.0 | 119.0 | 118.0 | 118.0 | 19 Thousand |
| 28 Mar, 2024 | 119.5 | 119.5 | 118.5 | 118.5 | 54 Thousand |
| 27 Mar, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 78 Thousand |
| 26 Mar, 2024 | 117.5 | 118.0 | 116.0 | 117.5 | 69 Thousand |
| 25 Mar, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 22 Mar, 2024 | 120.0 | 120.5 | 117.5 | 118.0 | 73 Thousand |
| 21 Mar, 2024 | 119.5 | 120.0 | 118.5 | 120.0 | 236 Thousand |
| 20 Mar, 2024 | 119.0 | 119.0 | 117.5 | 118.0 | 125 Thousand |
100220
NTML
GFG
000150
LBL
UNB