Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 113.0 | 113.0 | 112.0 | 112.5 | 25 Thousand |
| 11 Nov, 2024 | 113.0 | 113.0 | 111.0 | 112.5 | 47 Thousand |
| 08 Nov, 2024 | 115.0 | 115.0 | 111.0 | 114.0 | 55 Thousand |
| 07 Nov, 2024 | 114.5 | 115.0 | 112.0 | 115.0 | 59 Thousand |
| 06 Nov, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 17 Thousand |
| 05 Nov, 2024 | 115.0 | 115.0 | 114.0 | 114.0 | 10 Thousand |
| 04 Nov, 2024 | 115.0 | 115.5 | 114.0 | 114.0 | 25 Thousand |
| 01 Nov, 2024 | 114.5 | 115.0 | 114.0 | 115.0 | 24 Thousand |
| 30 Oct, 2024 | 114.0 | 115.0 | 113.5 | 114.0 | 13 Thousand |
| 29 Oct, 2024 | 113.0 | 114.0 | 113.0 | 113.5 | 20 Thousand |
2641
2643
2644
2230
2235
2596