Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 114.0 | 114.5 | 113.0 | 113.0 | 22 Thousand |
| 25 Oct, 2024 | 113.0 | 114.5 | 112.5 | 113.5 | 24 Thousand |
| 24 Oct, 2024 | 113.0 | 113.5 | 113.0 | 113.0 | 13 Thousand |
| 23 Oct, 2024 | 113.5 | 114.0 | 113.5 | 113.5 | 8000.00 |
| 22 Oct, 2024 | 114.0 | 115.0 | 113.0 | 115.0 | 13 Thousand |
| 21 Oct, 2024 | 113.5 | 115.5 | 113.5 | 114.0 | 27 Thousand |
| 18 Oct, 2024 | 114.0 | 114.0 | 113.5 | 113.5 | 23 Thousand |
| 17 Oct, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 8000.00 |
| 16 Oct, 2024 | 114.5 | 114.5 | 112.5 | 114.0 | 39 Thousand |
| 15 Oct, 2024 | 115.5 | 115.5 | 115.0 | 115.0 | 17 Thousand |
2641
2643
2644
2230
2235
2596