Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 120.5 | 121.0 | 118.5 | 120.0 | 149 Thousand |
| 18 Mar, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 15 Mar, 2024 | 117.0 | 118.5 | 113.0 | 117.5 | 350 Thousand |
| 14 Mar, 2024 | 117.0 | 120.0 | 116.0 | 117.0 | 215 Thousand |
| 13 Mar, 2024 | 118.0 | 120.0 | 115.0 | 116.5 | 263 Thousand |
| 12 Mar, 2024 | 113.0 | 118.0 | 113.0 | 118.0 | 409 Thousand |
| 11 Mar, 2024 | 109.0 | 111.0 | 109.0 | 111.0 | 140 Thousand |
| 08 Mar, 2024 | 108.0 | 110.5 | 108.0 | 108.0 | 155 Thousand |
| 07 Mar, 2024 | 108.5 | 109.0 | 107.5 | 109.0 | 70 Thousand |
| 06 Mar, 2024 | 107.0 | 108.0 | 107.0 | 107.5 | 127 Thousand |
100220
NTML
GFG
000150
LBL
UNB