Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 110.0 | 113.5 | 109.0 | 111.5 | 176 Thousand |
| 16 Feb, 2024 | 108.0 | 109.5 | 107.5 | 109.0 | 89 Thousand |
| 15 Feb, 2024 | 109.0 | 109.0 | 107.0 | 107.5 | 58 Thousand |
| 05 Feb, 2024 | 108.0 | 108.0 | 107.5 | 107.5 | 25 Thousand |
| 02 Feb, 2024 | 108.0 | 108.0 | 107.5 | 108.0 | 43 Thousand |
| 01 Feb, 2024 | 108.0 | 110.0 | 107.5 | 108.0 | 74 Thousand |
| 31 Jan, 2024 | 108.5 | 108.5 | 107.5 | 108.5 | 12 Thousand |
| 30 Jan, 2024 | 107.5 | 108.0 | 107.5 | 107.5 | 10 Thousand |
| 29 Jan, 2024 | 107.0 | 108.0 | 106.5 | 108.0 | 18 Thousand |
| 26 Jan, 2024 | 108.5 | 109.0 | 106.5 | 107.0 | 52 Thousand |
100220
NTML
GFG
000150
LBL
UNB