Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 116.0 116.5 115.0 116.5 75 Thousand
24 Sep, 2024 116.0 117.0 116.0 116.0 8000.00
23 Sep, 2024 116.0 116.0 115.0 116.0 48 Thousand
20 Sep, 2024 116.0 116.0 116.0 116.0 3000.00
19 Sep, 2024 116.5 116.5 116.0 116.0 85 Thousand
18 Sep, 2024 116.5 116.5 116.0 116.0 6000.00
16 Sep, 2024 116.5 118.5 116.5 118.5 22 Thousand
13 Sep, 2024 115.5 116.0 115.5 115.5 5000.00
12 Sep, 2024 115.0 115.0 114.5 115.0 27 Thousand
11 Sep, 2024 114.5 115.5 114.0 114.5 13 Thousand