Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 108.0 | 112.5 | 107.5 | 111.0 | 141 Thousand |
| 10 Jan, 2024 | 108.0 | 109.0 | 107.0 | 108.0 | 32 Thousand |
| 09 Jan, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 47 Thousand |
| 08 Jan, 2024 | 109.5 | 109.5 | 109.0 | 109.0 | 56 Thousand |
| 05 Jan, 2024 | 109.5 | 110.5 | 109.5 | 110.0 | 30 Thousand |
| 04 Jan, 2024 | 110.5 | 111.0 | 110.0 | 110.0 | 33 Thousand |
| 03 Jan, 2024 | 111.0 | 111.5 | 111.0 | 111.0 | 8000.00 |
| 02 Jan, 2024 | 112.0 | 112.0 | 111.0 | 111.5 | 36 Thousand |
| 29 Dec, 2023 | 111.0 | 112.0 | 110.5 | 112.0 | 41 Thousand |
| 28 Dec, 2023 | 110.5 | 110.5 | 110.0 | 110.0 | 13 Thousand |
100220
NTML
GFG
000150
LBL
UNB