Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | 3000.00 |
| 26 Aug, 2024 | 117.5 | 117.5 | 115.5 | 116.0 | 8000.00 |
| 23 Aug, 2024 | 116.5 | 116.5 | 115.0 | 115.5 | 24 Thousand |
| 22 Aug, 2024 | 116.5 | 118.0 | 116.5 | 116.5 | 20 Thousand |
| 21 Aug, 2024 | 116.5 | 117.0 | 116.0 | 116.0 | 10 Thousand |
| 20 Aug, 2024 | 117.5 | 117.5 | 116.5 | 116.5 | 12 Thousand |
| 19 Aug, 2024 | 119.0 | 119.0 | 117.0 | 117.5 | 21 Thousand |
| 16 Aug, 2024 | 118.0 | 118.5 | 115.5 | 118.0 | 47 Thousand |
| 15 Aug, 2024 | 117.5 | 117.5 | 116.0 | 116.0 | 21 Thousand |
| 14 Aug, 2024 | 115.0 | 120.0 | 115.0 | 120.0 | 67 Thousand |
2641
2643
2644
2230
2235
2596