Taiwan Taxi Co Ltd (2640)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 113.5 | 114.0 | 113.5 | 114.0 | 16 Thousand |
| 12 Aug, 2024 | 113.5 | 114.0 | 113.0 | 113.5 | 26 Thousand |
| 09 Aug, 2024 | 113.0 | 114.0 | 113.0 | 113.5 | 20 Thousand |
| 08 Aug, 2024 | 111.5 | 113.0 | 111.5 | 112.5 | 14 Thousand |
| 07 Aug, 2024 | 110.0 | 111.5 | 109.5 | 111.5 | 26 Thousand |
| 06 Aug, 2024 | 111.5 | 112.0 | 108.0 | 110.0 | 32 Thousand |
| 05 Aug, 2024 | 111.5 | 111.5 | 107.5 | 108.5 | 171 Thousand |
| 02 Aug, 2024 | 111.5 | 112.0 | 111.5 | 111.5 | 9000.00 |
| 01 Aug, 2024 | 111.5 | 113.0 | 111.5 | 112.0 | 5000.00 |
| 31 Jul, 2024 | 112.0 | 112.0 | 111.5 | 111.5 | 16 Thousand |
2641
2643
2644
2230
2235
2596