Taiwan Taxi Co.,Ltd. (2640.TWO)
TWD 132.0
(1.54%)
TWD 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 111.0 | 111.0 | 109.0 | 110.0 | 81 Thousand |
| 26 Dec, 2023 | 111.0 | 112.0 | 109.0 | 110.0 | 64 Thousand |
| 25 Dec, 2023 | 112.5 | 112.5 | 111.0 | 112.0 | 13 Thousand |
| 22 Dec, 2023 | 111.0 | 112.5 | 108.5 | 112.0 | 199 Thousand |
| 21 Dec, 2023 | 112.0 | 112.0 | 110.5 | 110.5 | 60 Thousand |
| 20 Dec, 2023 | 112.5 | 113.0 | 112.0 | 112.5 | 21 Thousand |
| 19 Dec, 2023 | 112.5 | 113.5 | 112.0 | 113.5 | 15 Thousand |
| 18 Dec, 2023 | 116.5 | 119.5 | 113.0 | 113.5 | 216 Thousand |
| 15 Dec, 2023 | 111.5 | 115.0 | 111.0 | 115.0 | 149 Thousand |
| 14 Dec, 2023 | 111.0 | 112.0 | 110.5 | 112.0 | 35 Thousand |
100220
NTML
GFG
000150
LBL
UNB